Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,015.85 -2,774.13 (-4.42%) CMC Crypto 200
1,290.00 -44.91 (-3.36%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:25PM EDT
Strike:5930.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C05930000 | 2024-07-02 2:59PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 52 | 0 | 13.20% |
| SPXW240830C05930000 | 2024-07-02 9:30AM EDT | 2024-08-30 | 2.24 | 2.95 | 3.20 | 0.00 | - | 5 | 212 | 10.10% |
| SPXW240930C05930000 | 2024-06-26 1:56PM EDT | 2024-09-30 | 11.55 | 10.00 | 10.70 | 0.00 | - | - | 2 | 10.51% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P05930000 | 2024-06-20 2:49PM EDT | 2024-07-19 | 424.60 | 409.00 | 415.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.